TELUS International (Cda) Inc (TIXT)
3.91
-0.02
(-0.51%)
USD |
NYSE |
Dec 04, 14:31
TELUS International Price: 3.91 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 3.76 | 3.95 | 3.73 | 3.93 | 249955.0 |
| Dec 02, 2024 | 3.89 | 3.89 | 3.705 | 3.78 | 205439.0 |
| Nov 29, 2024 | 3.88 | 3.91 | 3.84 | 3.88 | 68561.00 |
| Nov 27, 2024 | 3.79 | 3.97 | 3.76 | 3.84 | 402350.0 |
| Nov 26, 2024 | 3.84 | 3.84 | 3.71 | 3.74 | 231263.0 |
| Nov 25, 2024 | 3.79 | 3.92 | 3.75 | 3.86 | 270190.0 |
| Nov 22, 2024 | 3.61 | 3.835 | 3.58 | 3.74 | 235029.0 |
| Nov 21, 2024 | 3.52 | 3.60 | 3.48 | 3.59 | 217364.0 |
| Nov 20, 2024 | 3.49 | 3.535 | 3.445 | 3.49 | 209172.0 |
| Nov 19, 2024 | 3.45 | 3.50 | 3.39 | 3.49 | 261150.0 |
| Nov 18, 2024 | 3.64 | 3.72 | 3.495 | 3.53 | 635807.0 |
| Nov 15, 2024 | 3.86 | 3.86 | 3.62 | 3.62 | 331061.0 |
| Nov 14, 2024 | 3.79 | 3.92 | 3.72 | 3.87 | 461147.0 |
| Nov 13, 2024 | 3.93 | 3.93 | 3.71 | 3.76 | 372588.0 |
| Nov 12, 2024 | 4.36 | 4.43 | 3.875 | 3.90 | 622140.0 |
| Nov 11, 2024 | 3.74 | 4.50 | 3.725 | 4.44 | 875421.0 |
| Nov 08, 2024 | 4.34 | 4.60 | 3.72 | 3.76 | 1.296M |
| Nov 07, 2024 | 4.02 | 4.075 | 3.95 | 3.97 | 372456.0 |
| Nov 06, 2024 | 4.00 | 4.035 | 3.865 | 3.98 | 446802.0 |
| Nov 05, 2024 | 3.79 | 3.935 | 3.79 | 3.93 | 294182.0 |
| Nov 04, 2024 | 3.82 | 3.91 | 3.765 | 3.79 | 252042.0 |
| Nov 01, 2024 | 3.85 | 3.895 | 3.755 | 3.82 | 276060.0 |
| Oct 31, 2024 | 3.83 | 3.875 | 3.77 | 3.79 | 276697.0 |
| Oct 30, 2024 | 3.67 | 3.845 | 3.67 | 3.81 | 217960.0 |
| Oct 29, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 269631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Aug 12 2024
39.69
Maximum
Oct 25 2021
19.29
Average
21.31
Median
Feb 27 2023
Price Benchmarks
| A2Z Cust2Mate Solutions Corp | 6.37 |
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.05 |
| ZenaTech Inc | 6.37 |
| Firefly Neuroscience Inc | 3.08 |
Price Related Metrics
| PS Ratio | 0.4305 |
| Price to Book Value | 0.5250 |
| Earnings Yield | -1.28% |
| Market Cap | 1.075B |
| Operating PE Ratio | 7.199 |